Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 6:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 10:15:23982 110,00912 112,00802 114,00702 130,00102 134,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 10:15:23882 110,00812 112,00802 114,00702 130,00102 134,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 10:15:23882 110,00812 112,00802 114,00702 130,00102 134,002 146,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 10:14:42912 112,00902 114,00802 116,00702 130,00102 134,002 146,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 10:14:38912 112,00902 114,00802 116,00702 130,00102 134,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 10:14:38882 110,00812 112,00802 114,00702 130,00102 134,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 10:14:38882 110,00812 112,00802 114,00702 130,00102 134,002 144,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 10:10:57982 110,00912 112,00902 114,00702 130,00102 134,002 144,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 10:10:54982 110,00912 112,00902 114,00702 130,00102 134,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 10:10:54882 110,00812 112,00802 114,00702 130,00102 134,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 10:10:54882 110,00812 112,00802 114,00702 130,00102 134,002 146,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 10:10:09912 112,00902 114,00802 116,00702 130,00102 134,002 146,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 10:10:07912 112,00902 114,00802 116,00702 130,00102 134,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 10:10:06882 110,00812 112,00802 114,00702 130,00102 134,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 10:10:06882 110,00812 112,00802 114,00702 130,00102 134,002 142,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 10:06:21982 110,00912 112,00802 114,00702 130,00102 134,002 142,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 10:05:40982 102,00882 110,00812 112,00702 114,00602 130,002 142,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 10:05:38982 102,00882 110,00812 112,00702 114,00602 130,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 10:05:37882 102,00782 110,00712 112,00702 114,00602 130,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 10:05:37882 102,00782 110,00712 112,00702 114,00602 130,002 140,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 10:01:55982 102,00882 110,00712 112,00702 114,00602 130,002 140,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 10:01:55982 102,00882 110,00712 112,00702 114,00602 130,002 140,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 10:01:53982 102,00882 110,00712 112,00702 114,00602 130,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 10:01:52882 102,00782 110,00712 112,00702 114,00602 130,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 10:01:52882 102,00782 110,00712 112,00702 114,00602 130,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 10:01:52882 102,00782 110,00712 112,00702 114,00602 130,002 138,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 10:01:10882 108,00782 110,00712 112,00702 114,00602 130,002 138,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 10:01:08882 108,00782 110,00712 112,00702 114,00602 130,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 10:01:07882 102,00782 110,00712 112,00702 114,00602 130,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 10:01:07882 102,00782 110,00712 112,00702 114,00602 130,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 10:01:07882 102,00782 110,00712 112,00702 114,00602 130,002 134,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 09:59:34882 104,00782 110,00712 112,00702 114,00602 130,002 134,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 09:59:10382 104,00282 110,00212 112,00202 114,00102 130,002 134,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 09:58:57882 104,00782 110,00712 112,00702 114,00102 130,002 134,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 09:58:54882 104,00782 110,00712 112,00702 114,00102 130,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 09:58:51882 102,00782 110,00712 112,00702 114,00102 130,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 09:58:51882 102,00782 110,00712 112,00702 114,00102 130,002 136,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 09:58:46882 106,00782 110,00712 112,00702 114,00102 130,002 136,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 09:58:25382 106,00282 110,00212 112,00202 114,00102 130,002 136,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 09:57:33382 102,00282 106,00182 110,00112 112,00102 114,002 136,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 09:57:30382 102,00282 106,00182 110,00112 112,00102 114,002 182,00102 184,00202 244,00362 294,00462 324,0056
11.06.2026 09:57:30982 100,00282 102,00182 110,00112 112,00102 114,002 182,00102 184,00202 244,00362 294,00462 324,0056
11.06.2026 09:57:25382 102,00282 104,00182 110,00112 112,00102 114,002 182,00102 184,00202 244,00362 294,00462 324,0056
11.06.2026 09:57:23382 104,00282 110,00212 112,00202 114,00102 134,002 182,00102 184,00202 244,00362 294,00462 324,0056
11.06.2026 09:57:22382 102,00282 110,00212 112,00202 114,00102 134,002 182,00102 184,00202 244,00362 294,00462 324,0056
11.06.2026 09:57:22382 102,00282 110,00212 112,00202 114,00102 134,002 136,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 09:56:40382 106,00282 110,00212 112,00202 114,00102 134,002 136,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 09:56:38382 106,00282 110,00212 112,00202 114,00102 134,002 182,00102 184,00202 244,00362 294,00462 324,0056
11.06.2026 09:56:37382 102,00282 110,00212 112,00202 114,00102 134,002 182,00102 184,00202 244,00362 294,00462 324,0056
11.06.2026 09:56:37382 102,00282 110,00212 112,00202 114,00102 134,002 138,00102 182,00202 184,00302 244,00462 294,0056